Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.33 | 182.32 | 182.33 | 0.62 | 0.34 % | 49,733,451 | 12:47:13 |
| AMD | Advanced Micro Devices | 155.06 | 155.07 | 155.08 | -0.72 | -0.46 % | 25,163,705 | 12:47:14 |
| AMZN | Amazon.com | 188.88 | 188.87 | 188.88 | 0.18 | 0.10 % | 19,730,647 | 12:47:17 |
| AXP | American Express | 235.535 | 0.00 | 0.00 | 1.21 | 0.51 % | 1,080,171 | 12:47:15 |
| BA | Boeing | 177.38 | 0.00 | 0.00 | -0.97 | -0.54 % | 2,992,497 | 12:47:20 |
| BABA | Alibaba | 79.265 | 0.00 | 0.00 | -2.29 | -2.80 % | 10,766,356 | 12:47:18 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 16,013,346 | 12:47:20 |
| COIN | Coinbase Global | 217.1339 | 216.99 | 217.20 | -9.80 | -4.32 % | 5,141,397 | 12:47:14 |
| CRM | Salesforce | 278.40 | 0.00 | 0.00 | 2.77 | 1.00 % | 1,750,853 | 12:47:15 |
| DIS | Walt Disney | 105.32 | 0.00 | 0.00 | -11.15 | -9.57 % | 41,574,255 | 12:47:21 |
| DOW | Dow | 57.595 | 0.00 | 0.00 | 0.255 | 0.44 % | 1,565,898 | 12:47:10 |
| GOOGL | Alphabet | 171.09 | 171.10 | 171.10 | 2.99 | 1.78 % | 17,514,479 | 12:47:15 |
| GS | Goldman Sachs | 444.40 | 0.00 | 0.00 | 0.73 | 0.16 % | 924,071 | 12:47:08 |
| HD | Home Depot | 341.33 | 0.00 | 0.00 | -0.96 | -0.28 % | 1,361,582 | 12:47:14 |
| IBM | International Business M... | 168.445 | 0.00 | 0.00 | -0.165 | -0.10 % | 1,348,853 | 12:47:15 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.08 | 0.26 % | 20,320,723 | 12:47:19 |
| IWM | iShares Russell 2000 | 205.69 | 0.00 | 0.00 | 1.18 | 0.58 % | 11,317,707 | 12:47:15 |
| JNJ | Johnson and Johnson | 148.82 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,191,661 | 12:47:15 |
| JPM | JP Morgan Chase | 192.375 | 0.00 | 0.00 | 0.375 | 0.20 % | 4,041,453 | 12:47:21 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,407,294 | 12:46:45 |
| MCD | McDonalds | 268.0099 | 0.00 | 0.00 | -1.29 | -0.48 % | 1,208,287 | 12:47:20 |
| META | Meta Platforms | 468.50 | 468.49 | 468.66 | 2.82 | 0.61 % | 8,240,507 | 12:47:14 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 1.34 | 1.05 % | 2,750,874 | 12:47:13 |
| MSFT | Microsoft | 412.07 | 412.06 | 412.10 | -1.47 | -0.36 % | 7,565,520 | 12:47:15 |
| MU | Micron Technology | 120.08 | 120.07 | 120.09 | -0.05 | -0.04 % | 7,746,997 | 12:47:11 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,794,727 | 12:47:15 |
| ORCL | Oracle | 118.585 | 0.00 | 0.00 | 0.245 | 0.21 % | 2,637,097 | 12:47:14 |
| PYPL | PayPal | 66.24 | 66.23 | 66.24 | 0.63 | 0.96 % | 5,012,115 | 12:47:14 |
| QCOM | QUALCOMM | 182.49 | 182.48 | 182.51 | 0.64 | 0.35 % | 2,530,943 | 12:47:14 |
| QQQ | Invesco QQQ Trust Series 1 | 441.29 | 441.28 | 441.29 | 1.04 | 0.24 % | 20,492,007 | 12:47:14 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.07 | 0.17 % | 33,162,793 | 12:47:15 |
| SPY | SPDR S&P 500 | 518.0604 | 0.00 | 0.00 | 1.49 | 0.29 % | 23,007,952 | 12:47:15 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.94 | 0.44 % | 197,403 | 12:46:33 |
| TSLA | Tesla | 179.4399 | 179.42 | 179.45 | -5.32 | -2.88 % | 53,652,706 | 12:47:15 |
| V | Visa | 276.62 | 0.00 | 0.00 | 3.95 | 1.45 % | 2,524,176 | 12:47:13 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.17 | -0.43 % | 5,183,884 | 12:47:07 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 4,496,040 | 12:47:12 |
| XOM | Exxon Mobil | 116.8099 | 0.00 | 0.00 | 0.0599 | 0.05 % | 9,625,038 | 12:47:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
